Market Cap CL$2,296.37T -0.86%
Volume 24h CL$118.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000000000001266293214 CL$0.000000000000001102127478 CL$0.00000000000000144861155 CL$0.000000000000001102127478 CL$10,478 -
May-05 2024 CL$0.000000000000001102127478 CL$0.000000000000001102127478 CL$0.000000000000001231864901 CL$0.000000000000001231864901 CL$819 -
May-04 2024 CL$0.000000000000001231864901 CL$0.000000000000000479532269 CL$0.000000000000001309392293 CL$0.000000000000000919908419 CL$33,271 -
May-03 2024 CL$0.000000000000000919908419 CL$0.000000000000000882677889 CL$0.000000000000000919908419 CL$0.000000000000000882677889 CL$53 -
May-02 2024 CL$0.000000000000000882677889 CL$0.000000000000000882677889 CL$0.000000000000002010203273 CL$0.000000000000000966837132 CL$92,722 -
May-01 2024 CL$0.000000000000000966837132 CL$0.000000000000000275819865 CL$0.000000000000001591769084 CL$0.000000000000000275819865 CL$172,978 -
Apr-30 2024 CL$0.000000000000006049867572 CL$0.000000000000002005536344 CL$0.000000000000006049867572 CL$0.000000000000002005536344 CL$37,702 -
Apr-29 2024 CL$0.000000000000001899588736 CL$0.000000000000000951070913 CL$0.000000000000001899588736 CL$0.000000000000000951070913 CL$13,744 -
Apr-28 2024 CL$0.000000000000000951070913 CL$0.000000000000000808663571 CL$0.000000000000003500423819 CL$0.000000000000002134448649 CL$104,710 -
Apr-27 2024 CL$0.000000000000002134448649 CL$0.000000000000001626600122 CL$0.000000000000003651673318 CL$0.000000000000001626600122 CL$215,211 -
Apr-26 2024 CL$0.000000000000000756155711 CL$0.000000000000000756155711 CL$0.000000000000001810956434 CL$0.00000000000000159784836 CL$28,355 -
Apr-25 2024 CL$0.00000000000000159784836 CL$0.000000000000001224115721 CL$0.00000000000000159784836 CL$0.000000000000001527465124 CL$14,381 -
Apr-24 2024 CL$0.000000000000001527465124 CL$0.000000000000001527465124 CL$0.000000000000001527465124 CL$0.000000000000001527465124 - -
Apr-23 2024 CL$0.000000000000001527465124 CL$0.00000000000000087920415 CL$0.000000000000001684237577 CL$0.000000000000001061277105 CL$104,223 -
Apr-22 2024 CL$0.000000000000001061277105 CL$0.000000000000000789506032 CL$0.000000000000001061277105 CL$0.000000000000000789506032 CL$4,106 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.