Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000000000009595392 CN¥0.000000000000000008351419 CN¥0.000000000000000010976917 CN¥0.000000000000000008351419 CN¥79 -
May-05 2024 CN¥0.000000000000000008351419 CN¥0.000000000000000008351419 CN¥0.000000000000000009334509 CN¥0.000000000000000009334509 CN¥6 -
May-04 2024 CN¥0.000000000000000009334509 CN¥0.000000000000000003633676 CN¥0.000000000000000009921977 CN¥0.000000000000000006970646 CN¥252 -
May-03 2024 CN¥0.000000000000000006970646 CN¥0.00000000000000000668853 CN¥0.000000000000000006970646 CN¥0.00000000000000000668853 CN¥0 -
May-02 2024 CN¥0.00000000000000000668853 CN¥0.00000000000000000668853 CN¥0.000000000000000015232402 CN¥0.00000000000000000732625 CN¥703 -
May-01 2024 CN¥0.00000000000000000732625 CN¥0.000000000000000002090037 CN¥0.000000000000000012061699 CN¥0.000000000000000002090037 CN¥1,311 -
Apr-30 2024 CN¥0.000000000000000045843135 CN¥0.000000000000000015197039 CN¥0.000000000000000045843135 CN¥0.000000000000000015197039 CN¥286 -
Apr-29 2024 CN¥0.000000000000000014394216 CN¥0.000000000000000007206781 CN¥0.000000000000000014394216 CN¥0.000000000000000007206781 CN¥104 -
Apr-28 2024 CN¥0.000000000000000007206781 CN¥0.000000000000000006127683 CN¥0.000000000000000026524614 CN¥0.000000000000000016173877 CN¥793 -
Apr-27 2024 CN¥0.000000000000000016173877 CN¥0.000000000000000012325633 CN¥0.000000000000000027670713 CN¥0.000000000000000012325633 CN¥1,631 -
Apr-26 2024 CN¥0.000000000000000005729802 CN¥0.000000000000000005729802 CN¥0.000000000000000013722601 CN¥0.000000000000000012107765 CN¥215 -
Apr-25 2024 CN¥0.000000000000000012107765 CN¥0.00000000000000000927579 CN¥0.000000000000000012107765 CN¥0.000000000000000011574433 CN¥109 -
Apr-24 2024 CN¥0.000000000000000011574433 CN¥0.000000000000000011574433 CN¥0.000000000000000011574433 CN¥0.000000000000000011574433 - -
Apr-23 2024 CN¥0.000000000000000011574433 CN¥0.000000000000000006662207 CN¥0.000000000000000012762383 CN¥0.000000000000000008041873 CN¥790 -
Apr-22 2024 CN¥0.000000000000000008041873 CN¥0.000000000000000005982516 CN¥0.000000000000000008041873 CN¥0.000000000000000005982516 CN¥31 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.