Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 11 Seconds ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.000000000000021707772388 Rp0.000000000000018893517059 Rp0.000000000000024833213546 Rp0.000000000000018893517059 Rp179,626 -
May-05 2024 Rp0.000000000000018893517059 Rp0.000000000000018893517059 Rp0.000000000000021117575759 Rp0.000000000000021117575759 Rp14,032 -
May-04 2024 Rp0.000000000000021117575759 Rp0.000000000000008220511039 Rp0.000000000000022446609942 Rp0.000000000000015769777773 Rp570,361 -
May-03 2024 Rp0.000000000000015769777773 Rp0.000000000000015131543377 Rp0.000000000000015769777773 Rp0.000000000000015131543377 Rp907 -
May-02 2024 Rp0.000000000000015131543377 Rp0.000000000000015131543377 Rp0.000000000000034460450865 Rp0.000000000000016574265871 Rp1,589,514 -
May-01 2024 Rp0.000000000000016574265871 Rp0.000000000000004728316301 Rp0.000000000000027287330122 Rp0.000000000000004728316301 Rp2,965,324 -
Apr-30 2024 Rp0.000000000000103711483802 Rp0.00000000000003438044679 Rp0.000000000000103711483802 Rp0.00000000000003438044679 Rp646,319 -
Apr-29 2024 Rp0.000000000000032564211392 Rp0.00000000000001630398921 Rp0.000000000000032564211392 Rp0.00000000000001630398921 Rp235,611 -
Apr-28 2024 Rp0.00000000000001630398921 Rp0.000000000000013862733013 Rp0.000000000000060006957819 Rp0.000000000000036590360681 Rp1,795,018 -
Apr-27 2024 Rp0.000000000000036590360681 Rp0.000000000000027884430575 Rp0.00000000000006259979308 Rp0.000000000000027884430575 Rp3,689,315 -
Apr-26 2024 Rp0.000000000000012962602876 Rp0.000000000000012962602876 Rp0.000000000000031044808291 Rp0.000000000000027391545746 Rp486,079 -
Apr-25 2024 Rp0.000000000000027391545746 Rp0.000000000000020984733351 Rp0.000000000000027391545746 Rp0.00000000000002618498218 Rp246,535 -
Apr-24 2024 Rp0.00000000000002618498218 Rp0.00000000000002618498218 Rp0.00000000000002618498218 Rp0.00000000000002618498218 - -
Apr-23 2024 Rp0.00000000000002618498218 Rp0.000000000000015071993886 Rp0.000000000000028872496155 Rp0.000000000000018193228528 Rp1,786,675 -
Apr-22 2024 Rp0.000000000000018193228528 Rp0.000000000000013534319736 Rp0.000000000000018193228528 Rp0.000000000000013534319736 Rp70,380 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.