Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00000000000000014841302 Tk0.000000000000000129172348 Tk0.000000000000000169781227 Tk0.000000000000000129172348 Tk1,228 -
May-05 2024 Tk0.000000000000000129172348 Tk0.000000000000000129172348 Tk0.000000000000000144377928 Tk0.000000000000000144377928 Tk96 -
May-04 2024 Tk0.000000000000000144377928 Tk0.00000000000000005620249 Tk0.00000000000000015346435 Tk0.000000000000000107815777 Tk3,899 -
May-03 2024 Tk0.000000000000000107815777 Tk0.000000000000000103452257 Tk0.000000000000000107815777 Tk0.000000000000000103452257 Tk6 -
May-02 2024 Tk0.000000000000000103452257 Tk0.000000000000000103452257 Tk0.000000000000000235601309 Tk0.00000000000000011331595 Tk10,867 -
May-01 2024 Tk0.00000000000000011331595 Tk0.00000000000000003232684 Tk0.00000000000000018655968 Tk0.00000000000000003232684 Tk20,274 -
Apr-30 2024 Tk0.00000000000000070906099 Tk0.000000000000000235054332 Tk0.00000000000000070906099 Tk0.000000000000000235054332 Tk4,419 -
Apr-29 2024 Tk0.000000000000000222636984 Tk0.000000000000000111468106 Tk0.000000000000000222636984 Tk0.000000000000000111468106 Tk1,611 -
Apr-28 2024 Tk0.000000000000000111468106 Tk0.000000000000000094777577 Tk0.000000000000000410259224 Tk0.000000000000000250163206 Tk12,272 -
Apr-27 2024 Tk0.000000000000000250163206 Tk0.000000000000000190641973 Tk0.000000000000000427986078 Tk0.000000000000000190641973 Tk25,223 -
Apr-26 2024 Tk0.000000000000000088623512 Tk0.000000000000000088623512 Tk0.000000000000000212249036 Tk0.000000000000000187272188 Tk3,323 -
Apr-25 2024 Tk0.000000000000000187272188 Tk0.000000000000000143469703 Tk0.000000000000000187272188 Tk0.000000000000000179023081 Tk1,686 -
Apr-24 2024 Tk0.000000000000000179023081 Tk0.000000000000000179023081 Tk0.000000000000000179023081 Tk0.000000000000000179023081 - -
Apr-23 2024 Tk0.000000000000000179023081 Tk0.000000000000000103045125 Tk0.00000000000000019739724 Tk0.000000000000000124384573 Tk12,215 -
Apr-22 2024 Tk0.000000000000000124384573 Tk0.000000000000000092532261 Tk0.000000000000000124384573 Tk0.000000000000000092532261 Tk481 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.