Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
BabyFlokiZilla BABYFLOKIZILLA

BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000000000001229328 CHF0.000000000000000001069954 CHF0.000000000000000001406324 CHF0.000000000000000001069954 CHF10 -
May-05 2024 CHF0.000000000000000001069954 CHF0.000000000000000001069954 CHF0.000000000000000001195904 CHF0.000000000000000001195904 CHF1 -
May-04 2024 CHF0.000000000000000001195904 CHF0.000000000000000000465533 CHF0.000000000000000001271169 CHF0.000000000000000000893054 CHF32 -
May-03 2024 CHF0.000000000000000000893054 CHF0.000000000000000000856911 CHF0.000000000000000000893054 CHF0.000000000000000000856911 CHF0 -
May-02 2024 CHF0.000000000000000000856911 CHF0.000000000000000000856911 CHF0.000000000000000001951522 CHF0.000000000000000000938613 CHF90 -
May-01 2024 CHF0.000000000000000000938613 CHF0.000000000000000000267768 CHF0.000000000000000001545302 CHF0.000000000000000000267768 CHF168 -
Apr-30 2024 CHF0.000000000000000005873262 CHF0.000000000000000001946991 CHF0.000000000000000005873262 CHF0.000000000000000001946991 CHF37 -
Apr-29 2024 CHF0.000000000000000001844136 CHF0.000000000000000000923307 CHF0.000000000000000001844136 CHF0.000000000000000000923307 CHF13 -
Apr-28 2024 CHF0.000000000000000000923307 CHF0.000000000000000000785057 CHF0.00000000000000000339824 CHF0.00000000000000000207214 CHF102 -
Apr-27 2024 CHF0.00000000000000000207214 CHF0.000000000000000001579117 CHF0.000000000000000003545075 CHF0.000000000000000001579117 CHF209 -
Apr-26 2024 CHF0.000000000000000000734082 CHF0.000000000000000000734082 CHF0.000000000000000001758091 CHF0.000000000000000001551204 CHF28 -
Apr-25 2024 CHF0.000000000000000001551204 CHF0.000000000000000001188381 CHF0.000000000000000001551204 CHF0.000000000000000001482875 CHF14 -
Apr-24 2024 CHF0.000000000000000001482875 CHF0.000000000000000001482875 CHF0.000000000000000001482875 CHF0.000000000000000001482875 - -
Apr-23 2024 CHF0.000000000000000001482875 CHF0.000000000000000000853538 CHF0.000000000000000001635071 CHF0.000000000000000001030296 CHF101 -
Apr-22 2024 CHF0.000000000000000001030296 CHF0.000000000000000000766459 CHF0.000000000000000001030296 CHF0.000000000000000000766459 CHF4 -

Historical and market price analysis of BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.