시가총액 Bs.93.64T
0.06%
볼륨 24시간 Bs.3.51T
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
코인
27.194
+2
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.0.000000000000000087346096 | Bs.0.000000000000000043389212 | Bs.0.00000000000000010656255 | Bs.0.000000000000000092980133 | Bs.5,139 | - |
May-17 2024 | Bs.0.000000000000000166353885 | Bs.0.000000000000000035084435 | Bs.0.000000000000000166353885 | Bs.0.000000000000000043367383 | Bs.5,413 | - |
May-16 2024 | Bs.0.000000000000000043367383 | Bs.0.000000000000000043367383 | Bs.0.000000000000000043653394 | Bs.0.000000000000000043653394 | Bs.41 | - |
May-15 2024 | Bs.0.000000000000000043653394 | Bs.0.000000000000000041451709 | Bs.0.000000000000000043653394 | Bs.0.000000000000000041451709 | Bs.49 | - |
May-14 2024 | Bs.0.000000000000000041451709 | Bs.0.00000000000000002693791 | Bs.0.000000000000000074062525 | Bs.0.000000000000000063104704 | Bs.1,922 | - |
May-13 2024 | Bs.0.000000000000000063104704 | Bs.0.000000000000000055766996 | Bs.0.000000000000000063104704 | Bs.0.000000000000000055766996 | Bs.560 | - |
May-12 2024 | Bs.0.000000000000000037400861 | Bs.0.000000000000000037400861 | Bs.0.000000000000000124848608 | Bs.0.000000000000000075091024 | Bs.4,576 | - |
May-11 2024 | Bs.0.000000000000000075091024 | Bs.0.000000000000000046716184 | Bs.0.000000000000000093623896 | Bs.0.000000000000000081089614 | Bs.3,444 | - |
May-10 2024 | Bs.0.000000000000000097898997 | Bs.0.000000000000000029532595 | Bs.0.000000000000000097898997 | Bs.0.000000000000000040957972 | Bs.1,842 | - |
May-09 2024 | Bs.0.000000000000000040957972 | Bs.0.000000000000000035145681 | Bs.0.000000000000000040957972 | Bs.0.000000000000000038456272 | Bs.451 | - |
May-08 2024 | Bs.0.000000000000000038456272 | Bs.0.000000000000000038456272 | Bs.0.000000000000000042877998 | Bs.0.000000000000000042877998 | Bs.125 | - |
May-07 2024 | Bs.0.000000000000000042877998 | Bs.0.000000000000000042877998 | Bs.0.000000000000000049437786 | Bs.0.000000000000000049437786 | Bs.58 | - |
May-06 2024 | Bs.0.000000000000000049437786 | Bs.0.000000000000000043028536 | Bs.0.000000000000000056555739 | Bs.0.000000000000000043028536 | Bs.409 | - |
May-05 2024 | Bs.0.000000000000000043028536 | Bs.0.000000000000000043028536 | Bs.0.000000000000000048093659 | Bs.0.000000000000000048093659 | Bs.32 | - |
May-04 2024 | Bs.0.000000000000000048093659 | Bs.0.000000000000000018721583 | Bs.0.000000000000000051120432 | Bs.0.000000000000000035914459 | Bs.1,299 | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 918일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.