Market Cap Rp40,977.61T 2.89%
Volume 24h Rp1,585.40T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.00441288 Rp0.00434721 Rp0.0045186 Rp0.00448977 - -
May-13 2022 Rp0.00448656 Rp0.00400923 Rp0.00471241 Rp0.00407811 - -
May-12 2022 Rp0.00407971 Rp0.00365684 Rp0.0047012 Rp0.00456825 Rp12,477,817 -
May-11 2022 Rp0.00456665 Rp0.00446093 Rp0.00473644 Rp0.00472363 Rp32,035 -
May-09 2022 Rp0.00589933 Rp0.0058769 Rp0.00606912 Rp0.00601946 Rp2,723,015 -
May-08 2022 Rp0.00602266 Rp0.00596019 Rp0.00612197 Rp0.00609154 Rp2,771,068 -
May-06 2022 Rp0.00656567 Rp0.0064183 Rp0.00666658 Rp0.00654324 Rp1,137,259 -
May-05 2022 Rp0.00654324 Rp0.00653203 Rp0.00654324 Rp0.00653683 Rp1,137,259 -
May-02 2022 Rp0.0067787 Rp0.00671463 Rp0.00685879 Rp0.00674667 - -
May-01 2022 Rp0.00674667 Rp0.00657688 Rp0.0067787 Rp0.00658008 Rp160,177 -
Apr-30 2022 Rp0.00660891 Rp0.00659129 Rp0.00694208 Rp0.00688442 Rp1,521,685 -
Apr-28 2022 Rp0.00708945 Rp0.00673545 Rp0.00711828 Rp0.00682996 Rp1,057,171 -
Apr-27 2022 Rp0.00685559 Rp0.00678671 Rp0.00701737 Rp0.00696451 Rp6,391,077 -
Apr-26 2022 Rp0.00734253 Rp0.00728807 Rp0.00740019 Rp0.00732971 Rp16,018 -
Apr-25 2022 Rp0.00733291 Rp0.00699494 Rp0.00733612 Rp0.0073169 Rp16,018 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.