Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00003016 Tk0.00002972 Tk0.00003089 Tk0.00003069 - -
May-13 2022 Tk0.00003067 Tk0.00002741 Tk0.00003221 Tk0.00002788 - -
May-12 2022 Tk0.00002789 Tk0.000025 Tk0.00003214 Tk0.00003123 Tk85,308 -
May-11 2022 Tk0.00003122 Tk0.00003049 Tk0.00003238 Tk0.00003229 Tk219 -
May-09 2022 Tk0.00004033 Tk0.00004017 Tk0.00004149 Tk0.00004115 Tk18,617 -
May-08 2022 Tk0.00004117 Tk0.00004074 Tk0.00004185 Tk0.00004164 Tk18,945 -
May-06 2022 Tk0.00004488 Tk0.00004388 Tk0.00004557 Tk0.00004473 Tk7,775 -
May-05 2022 Tk0.00004473 Tk0.00004465 Tk0.00004473 Tk0.00004469 Tk7,775 -
May-02 2022 Tk0.00004634 Tk0.0000459 Tk0.00004689 Tk0.00004612 - -
May-01 2022 Tk0.00004612 Tk0.00004496 Tk0.00004634 Tk0.00004498 Tk1,095 -
Apr-30 2022 Tk0.00004518 Tk0.00004506 Tk0.00004746 Tk0.00004706 Tk10,403 -
Apr-28 2022 Tk0.00004846 Tk0.00004604 Tk0.00004866 Tk0.00004669 Tk7,228 -
Apr-27 2022 Tk0.00004686 Tk0.00004639 Tk0.00004797 Tk0.00004761 Tk43,694 -
Apr-26 2022 Tk0.00005019 Tk0.00004982 Tk0.00005059 Tk0.00005011 Tk110 -
Apr-25 2022 Tk0.00005013 Tk0.00004782 Tk0.00005015 Tk0.00005002 Tk110 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.