Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00024147 AR$0.00023788 AR$0.00024726 AR$0.00024568 - -
May-13 2022 AR$0.0002455 AR$0.00021938 AR$0.00025786 AR$0.00022315 - -
May-12 2022 AR$0.00022324 AR$0.0002001 AR$0.00025725 AR$0.00024997 AR$682,798 -
May-11 2022 AR$0.00024989 AR$0.0002441 AR$0.00025918 AR$0.00025848 AR$1,753 -
May-09 2022 AR$0.00032281 AR$0.00032158 AR$0.0003321 AR$0.00032939 AR$149,006 -
May-08 2022 AR$0.00032956 AR$0.00032614 AR$0.000335 AR$0.00033333 AR$151,635 -
May-06 2022 AR$0.00035927 AR$0.00035121 AR$0.0003648 AR$0.00035805 AR$62,232 -
May-05 2022 AR$0.00035805 AR$0.00035743 AR$0.00035805 AR$0.0003577 AR$62,232 -
May-02 2022 AR$0.00037093 AR$0.00036743 AR$0.00037531 AR$0.00036918 - -
May-01 2022 AR$0.00036918 AR$0.00035989 AR$0.00037093 AR$0.00036006 AR$8,765 -
Apr-30 2022 AR$0.00036164 AR$0.00036068 AR$0.00037987 AR$0.00037672 AR$83,268 -
Apr-28 2022 AR$0.00038794 AR$0.00036857 AR$0.00038951 AR$0.00037374 AR$57,849 -
Apr-27 2022 AR$0.00037514 AR$0.00037137 AR$0.00038399 AR$0.0003811 AR$349,726 -
Apr-26 2022 AR$0.00040179 AR$0.0003988 AR$0.00040494 AR$0.00040108 AR$877 -
Apr-25 2022 AR$0.00040126 AR$0.00038276 AR$0.00040143 AR$0.00040038 AR$877 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.