Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000019504 CN¥0.0000019213 CN¥0.0000019971 CN¥0.0000019843 - -
May-13 2022 CN¥0.0000019829 CN¥0.0000017719 CN¥0.0000020827 CN¥0.0000018024 - -
May-12 2022 CN¥0.0000018031 CN¥0.0000016162 CN¥0.0000020778 CN¥0.000002019 CN¥5,515 -
May-11 2022 CN¥0.0000020183 CN¥0.0000019716 CN¥0.0000020934 CN¥0.0000020877 CN¥14 -
May-09 2022 CN¥0.0000026073 CN¥0.0000025974 CN¥0.0000026824 CN¥0.0000026604 CN¥1,204 -
May-08 2022 CN¥0.0000026618 CN¥0.0000026342 CN¥0.0000027057 CN¥0.0000026923 CN¥1,225 -
May-06 2022 CN¥0.0000029018 CN¥0.0000028367 CN¥0.0000029464 CN¥0.0000028919 CN¥503 -
May-05 2022 CN¥0.0000028919 CN¥0.000002887 CN¥0.0000028919 CN¥0.0000028891 CN¥503 -
May-02 2022 CN¥0.000002996 CN¥0.0000029677 CN¥0.0000030314 CN¥0.0000029818 - -
May-01 2022 CN¥0.0000029818 CN¥0.0000029068 CN¥0.000002996 CN¥0.0000029082 CN¥71 -
Apr-30 2022 CN¥0.000002921 CN¥0.0000029132 CN¥0.0000030682 CN¥0.0000030427 CN¥673 -
Apr-28 2022 CN¥0.0000031333 CN¥0.0000029769 CN¥0.0000031461 CN¥0.0000030186 CN¥467 -
Apr-27 2022 CN¥0.00000303 CN¥0.0000029995 CN¥0.0000031015 CN¥0.0000030781 CN¥2,825 -
Apr-26 2022 CN¥0.0000032452 CN¥0.0000032211 CN¥0.0000032707 CN¥0.0000032395 CN¥7 -
Apr-25 2022 CN¥0.0000032409 CN¥0.0000030916 CN¥0.0000032424 CN¥0.0000032339 CN¥7 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.