Market Cap CL$2,369.58T 2.09%
Volume 24h CL$95.57T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00025929 CL$0.00025543 CL$0.0002655 CL$0.0002638 - -
May-13 2022 CL$0.00026362 CL$0.00023557 CL$0.00027689 CL$0.00023962 - -
May-12 2022 CL$0.00023971 CL$0.00021486 CL$0.00027623 CL$0.00026842 CL$733,171 -
May-11 2022 CL$0.00026832 CL$0.00026211 CL$0.0002783 CL$0.00027755 CL$1,882 -
May-09 2022 CL$0.00034663 CL$0.00034531 CL$0.0003566 CL$0.00035369 CL$159,999 -
May-08 2022 CL$0.00035387 CL$0.0003502 CL$0.00035971 CL$0.00035792 CL$162,822 -
May-06 2022 CL$0.00038578 CL$0.00037712 CL$0.00039171 CL$0.00038446 CL$66,823 -
May-05 2022 CL$0.00038446 CL$0.0003838 CL$0.00038446 CL$0.00038409 CL$66,823 -
May-02 2022 CL$0.0003983 CL$0.00039453 CL$0.000403 CL$0.00039642 - -
May-01 2022 CL$0.00039642 CL$0.00038644 CL$0.0003983 CL$0.00038663 CL$9,412 -
Apr-30 2022 CL$0.00038832 CL$0.00038729 CL$0.0004079 CL$0.00040451 CL$89,411 -
Apr-28 2022 CL$0.00041656 CL$0.00039576 CL$0.00041825 CL$0.00040131 CL$62,117 -
Apr-27 2022 CL$0.00040282 CL$0.00039877 CL$0.00041232 CL$0.00040922 CL$375,527 -
Apr-26 2022 CL$0.00043143 CL$0.00042823 CL$0.00043482 CL$0.00043067 CL$941 -
Apr-25 2022 CL$0.00043086 CL$0.000411 CL$0.00043105 CL$0.00042992 CL$941 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.