Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.0000013058 RM0.0000012864 RM0.0000013371 RM0.0000013286 - -
May-13 2022 RM0.0000013276 RM0.0000011864 RM0.0000013945 RM0.0000012068 - -
May-12 2022 RM0.0000012072 RM0.0000010821 RM0.0000013911 RM0.0000013518 RM3,692 -
May-11 2022 RM0.0000013513 RM0.00000132 RM0.0000014016 RM0.0000013978 RM9 -
May-09 2022 RM0.0000017457 RM0.0000017391 RM0.0000017959 RM0.0000017812 RM806 -
May-08 2022 RM0.0000017822 RM0.0000017637 RM0.0000018116 RM0.0000018026 RM820 -
May-06 2022 RM0.0000019429 RM0.0000018993 RM0.0000019727 RM0.0000019362 RM337 -
May-05 2022 RM0.0000019362 RM0.0000019329 RM0.0000019362 RM0.0000019343 RM337 -
May-02 2022 RM0.0000020059 RM0.000001987 RM0.0000020296 RM0.0000019964 - -
May-01 2022 RM0.0000019964 RM0.0000019462 RM0.0000020059 RM0.0000019471 RM47 -
Apr-30 2022 RM0.0000019557 RM0.0000019505 RM0.0000020543 RM0.0000020372 RM450 -
Apr-28 2022 RM0.0000020979 RM0.0000019931 RM0.0000021064 RM0.0000020211 RM313 -
Apr-27 2022 RM0.0000020287 RM0.0000020083 RM0.0000020765 RM0.0000020609 RM1,891 -
Apr-26 2022 RM0.0000021728 RM0.0000021567 RM0.0000021898 RM0.000002169 RM5 -
Apr-25 2022 RM0.0000021699 RM0.0000020699 RM0.0000021709 RM0.0000021652 RM5 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.