Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.0000021535 HK$0.0000021215 HK$0.0000022051 HK$0.0000021911 - -
May-13 2022 HK$0.0000021895 HK$0.0000019565 HK$0.0000022997 HK$0.0000019902 - -
May-12 2022 HK$0.0000019909 HK$0.0000017846 HK$0.0000022942 HK$0.0000022294 HK$6,089 -
May-11 2022 HK$0.0000022286 HK$0.000002177 HK$0.0000023114 HK$0.0000023052 HK$16 -
May-09 2022 HK$0.000002879 HK$0.000002868 HK$0.0000029618 HK$0.0000029376 HK$1,329 -
May-08 2022 HK$0.0000029391 HK$0.0000029087 HK$0.0000029876 HK$0.0000029728 HK$1,352 -
May-06 2022 HK$0.0000032041 HK$0.0000031322 HK$0.0000032534 HK$0.0000031932 HK$555 -
May-05 2022 HK$0.0000031932 HK$0.0000031877 HK$0.0000031932 HK$0.0000031901 HK$555 -
May-02 2022 HK$0.0000033081 HK$0.0000032768 HK$0.0000033472 HK$0.0000032925 - -
May-01 2022 HK$0.0000032925 HK$0.0000032096 HK$0.0000033081 HK$0.0000032112 HK$78 -
Apr-30 2022 HK$0.0000032252 HK$0.0000032166 HK$0.0000033878 HK$0.0000033597 HK$743 -
Apr-28 2022 HK$0.0000034598 HK$0.000003287 HK$0.0000034738 HK$0.0000033331 HK$516 -
Apr-27 2022 HK$0.0000033456 HK$0.000003312 HK$0.0000034246 HK$0.0000033988 HK$3,119 -
Apr-26 2022 HK$0.0000035833 HK$0.0000035567 HK$0.0000036114 HK$0.000003577 HK$8 -
Apr-25 2022 HK$0.0000035786 HK$0.0000034136 HK$0.0000035801 HK$0.0000035708 HK$8 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.