Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0000002493 CHF0.0000002456 CHF0.0000002553 CHF0.0000002536 - -
May-13 2022 CHF0.0000002535 CHF0.0000002265 CHF0.0000002662 CHF0.0000002304 - -
May-12 2022 CHF0.0000002305 CHF0.0000002066 CHF0.0000002656 CHF0.0000002581 CHF705 -
May-11 2022 CHF0.000000258 CHF0.000000252 CHF0.0000002676 CHF0.0000002669 CHF2 -
May-09 2022 CHF0.0000003333 CHF0.000000332 CHF0.0000003429 CHF0.0000003401 CHF154 -
May-08 2022 CHF0.0000003403 CHF0.0000003367 CHF0.0000003459 CHF0.0000003441 CHF157 -
May-06 2022 CHF0.0000003709 CHF0.0000003626 CHF0.0000003766 CHF0.0000003697 CHF64 -
May-05 2022 CHF0.0000003697 CHF0.000000369 CHF0.0000003697 CHF0.0000003693 CHF64 -
May-02 2022 CHF0.000000383 CHF0.0000003794 CHF0.0000003875 CHF0.0000003812 - -
May-01 2022 CHF0.0000003812 CHF0.0000003716 CHF0.000000383 CHF0.0000003718 CHF9 -
Apr-30 2022 CHF0.0000003734 CHF0.0000003724 CHF0.0000003922 CHF0.0000003889 CHF86 -
Apr-28 2022 CHF0.0000004005 CHF0.0000003805 CHF0.0000004022 CHF0.0000003859 CHF60 -
Apr-27 2022 CHF0.0000003873 CHF0.0000003834 CHF0.0000003965 CHF0.0000003935 CHF361 -
Apr-26 2022 CHF0.0000004148 CHF0.0000004118 CHF0.0000004181 CHF0.0000004141 CHF1 -
Apr-25 2022 CHF0.0000004143 CHF0.0000003952 CHF0.0000004145 CHF0.0000004134 CHF1 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.