Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.0000046791 MX$0.0000046095 MX$0.0000047912 MX$0.0000047607 - -
May-13 2022 MX$0.0000047573 MX$0.0000042511 MX$0.0000049967 MX$0.0000043242 - -
May-12 2022 MX$0.0000043259 MX$0.0000038775 MX$0.0000049849 MX$0.0000048439 MX$13,231 -
May-11 2022 MX$0.0000048422 MX$0.0000047301 MX$0.0000050222 MX$0.0000050086 MX$34 -
May-09 2022 MX$0.0000062553 MX$0.0000062315 MX$0.0000064353 MX$0.0000063827 MX$2,887 -
May-08 2022 MX$0.0000063861 MX$0.0000063198 MX$0.0000064914 MX$0.0000064591 MX$2,938 -
May-06 2022 MX$0.0000069618 MX$0.0000068056 MX$0.0000070688 MX$0.0000069381 MX$1,206 -
May-05 2022 MX$0.0000069381 MX$0.0000069262 MX$0.0000069381 MX$0.0000069313 MX$1,206 -
May-02 2022 MX$0.0000071877 MX$0.0000071198 MX$0.0000072726 MX$0.0000071538 - -
May-01 2022 MX$0.0000071538 MX$0.0000069737 MX$0.0000071877 MX$0.0000069771 MX$170 -
Apr-30 2022 MX$0.0000070077 MX$0.000006989 MX$0.000007361 MX$0.0000072998 MX$1,614 -
Apr-28 2022 MX$0.0000075172 MX$0.0000071419 MX$0.0000075478 MX$0.0000072421 MX$1,121 -
Apr-27 2022 MX$0.0000072693 MX$0.0000071962 MX$0.0000074408 MX$0.0000073847 MX$6,777 -
Apr-26 2022 MX$0.0000077856 MX$0.0000077278 MX$0.0000078467 MX$0.000007772 MX$17 -
Apr-25 2022 MX$0.0000077754 MX$0.000007417 MX$0.0000077788 MX$0.0000077584 MX$17 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.