Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000003772 CA$0.0000003716 CA$0.0000003862 CA$0.0000003837 - -
May-13 2022 CA$0.0000003835 CA$0.0000003427 CA$0.0000004028 CA$0.0000003485 - -
May-12 2022 CA$0.0000003487 CA$0.0000003125 CA$0.0000004018 CA$0.0000003904 CA$1,067 -
May-11 2022 CA$0.0000003903 CA$0.0000003813 CA$0.0000004048 CA$0.0000004037 CA$3 -
May-09 2022 CA$0.0000005042 CA$0.0000005023 CA$0.0000005187 CA$0.0000005145 CA$233 -
May-08 2022 CA$0.0000005148 CA$0.0000005094 CA$0.0000005233 CA$0.0000005207 CA$237 -
May-06 2022 CA$0.0000005612 CA$0.0000005486 CA$0.0000005698 CA$0.0000005593 CA$97 -
May-05 2022 CA$0.0000005593 CA$0.0000005583 CA$0.0000005593 CA$0.0000005587 CA$97 -
May-02 2022 CA$0.0000005794 CA$0.0000005739 CA$0.0000005862 CA$0.0000005767 - -
May-01 2022 CA$0.0000005767 CA$0.0000005621 CA$0.0000005794 CA$0.0000005624 CA$14 -
Apr-30 2022 CA$0.0000005649 CA$0.0000005634 CA$0.0000005934 CA$0.0000005884 CA$130 -
Apr-28 2022 CA$0.000000606 CA$0.0000005757 CA$0.0000006084 CA$0.0000005838 CA$90 -
Apr-27 2022 CA$0.000000586 CA$0.0000005801 CA$0.0000005998 CA$0.0000005953 CA$546 -
Apr-26 2022 CA$0.0000006276 CA$0.0000006229 CA$0.0000006325 CA$0.0000006265 CA$1 -
Apr-25 2022 CA$0.0000006268 CA$0.0000005979 CA$0.000000627 CA$0.0000006254 CA$1 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.