Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.0000004583 NZ$0.0000004515 NZ$0.0000004693 NZ$0.0000004663 - -
May-13 2022 NZ$0.000000466 NZ$0.0000004164 NZ$0.0000004894 NZ$0.0000004235 - -
May-12 2022 NZ$0.0000004237 NZ$0.0000003798 NZ$0.0000004883 NZ$0.0000004745 NZ$1,296 -
May-11 2022 NZ$0.0000004743 NZ$0.0000004633 NZ$0.0000004919 NZ$0.0000004906 NZ$3 -
May-09 2022 NZ$0.0000006127 NZ$0.0000006104 NZ$0.0000006304 NZ$0.0000006252 NZ$283 -
May-08 2022 NZ$0.0000006255 NZ$0.000000619 NZ$0.0000006358 NZ$0.0000006327 NZ$288 -
May-06 2022 NZ$0.0000006819 NZ$0.0000006666 NZ$0.0000006924 NZ$0.0000006796 NZ$118 -
May-05 2022 NZ$0.0000006796 NZ$0.0000006784 NZ$0.0000006796 NZ$0.0000006789 NZ$118 -
May-02 2022 NZ$0.0000007041 NZ$0.0000006974 NZ$0.0000007124 NZ$0.0000007007 - -
May-01 2022 NZ$0.0000007007 NZ$0.0000006831 NZ$0.0000007041 NZ$0.0000006834 NZ$17 -
Apr-30 2022 NZ$0.0000006864 NZ$0.0000006846 NZ$0.000000721 NZ$0.000000715 NZ$158 -
Apr-28 2022 NZ$0.0000007363 NZ$0.0000006996 NZ$0.0000007393 NZ$0.0000007094 NZ$110 -
Apr-27 2022 NZ$0.000000712 NZ$0.0000007049 NZ$0.0000007289 NZ$0.0000007234 NZ$664 -
Apr-26 2022 NZ$0.0000007626 NZ$0.000000757 NZ$0.0000007686 NZ$0.0000007613 NZ$2 -
Apr-25 2022 NZ$0.0000007616 NZ$0.0000007265 NZ$0.000000762 NZ$0.00000076 NZ$2 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.