Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00001004 Bs.0.0000098962 Bs.0.00001028 Bs.0.00001022 - -
May-13 2022 Bs.0.00001021 Bs.0.0000091268 Bs.0.00001072 Bs.0.0000092836 - -
May-12 2022 Bs.0.0000092873 Bs.0.0000083246 Bs.0.0000107 Bs.0.00001039 Bs.28,405 -
May-11 2022 Bs.0.00001039 Bs.0.00001015 Bs.0.00001078 Bs.0.00001075 Bs.73 -
May-09 2022 Bs.0.00001342 Bs.0.00001337 Bs.0.00001381 Bs.0.0000137 Bs.6,199 -
May-08 2022 Bs.0.00001371 Bs.0.00001356 Bs.0.00001393 Bs.0.00001386 Bs.6,308 -
May-06 2022 Bs.0.00001494 Bs.0.00001461 Bs.0.00001517 Bs.0.00001489 Bs.2,589 -
May-05 2022 Bs.0.00001489 Bs.0.00001486 Bs.0.00001489 Bs.0.00001488 Bs.2,589 -
May-02 2022 Bs.0.00001543 Bs.0.00001528 Bs.0.00001561 Bs.0.00001535 - -
May-01 2022 Bs.0.00001535 Bs.0.00001497 Bs.0.00001543 Bs.0.00001497 Bs.365 -
Apr-30 2022 Bs.0.00001504 Bs.0.000015 Bs.0.0000158 Bs.0.00001567 Bs.3,464 -
Apr-28 2022 Bs.0.00001613 Bs.0.00001533 Bs.0.0000162 Bs.0.00001554 Bs.2,407 -
Apr-27 2022 Bs.0.0000156 Bs.0.00001544 Bs.0.00001597 Bs.0.00001585 Bs.14,549 -
Apr-26 2022 Bs.0.00001671 Bs.0.00001659 Bs.0.00001684 Bs.0.00001668 Bs.36 -
Apr-25 2022 Bs.0.00001669 Bs.0.00001592 Bs.0.0000167 Bs.0.00001665 Bs.36 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.