Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.0000011061 zł0.0000010897 zł0.0000011326 zł0.0000011254 - -
May-13 2022 zł0.0000011246 zł0.000001005 zł0.0000011812 zł0.0000010222 - -
May-12 2022 zł0.0000010226 zł0.0000009166 zł0.0000011784 zł0.0000011451 zł3,128 -
May-11 2022 zł0.0000011447 zł0.0000011182 zł0.0000011873 zł0.000001184 zł8 -
May-09 2022 zł0.0000014788 zł0.0000014731 zł0.0000015213 zł0.0000015089 zł683 -
May-08 2022 zł0.0000015097 zł0.000001494 zł0.0000015346 zł0.0000015269 zł695 -
May-06 2022 zł0.0000016458 zł0.0000016089 zł0.0000016711 zł0.0000016402 zł285 -
May-05 2022 zł0.0000016402 zł0.0000016374 zł0.0000016402 zł0.0000016386 zł285 -
May-02 2022 zł0.0000016992 zł0.0000016831 zł0.0000017193 zł0.0000016912 - -
May-01 2022 zł0.0000016912 zł0.0000016486 zł0.0000016992 zł0.0000016494 zł40 -
Apr-30 2022 zł0.0000016566 zł0.0000016522 zł0.0000017402 zł0.0000017257 zł381 -
Apr-28 2022 zł0.0000017771 zł0.0000016884 zł0.0000017843 zł0.000001712 zł265 -
Apr-27 2022 zł0.0000017185 zł0.0000017012 zł0.000001759 zł0.0000017458 zł1,602 -
Apr-26 2022 zł0.0000018405 zł0.0000018269 zł0.000001855 zł0.0000018373 zł4 -
Apr-25 2022 zł0.0000018381 zł0.0000017534 zł0.0000018389 zł0.0000018341 zł4 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.