Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000004166 AU$0.0000004104 AU$0.0000004266 AU$0.0000004239 - -
May-13 2022 AU$0.0000004236 AU$0.0000003785 AU$0.0000004449 AU$0.000000385 - -
May-12 2022 AU$0.0000003851 AU$0.0000003452 AU$0.0000004438 AU$0.0000004313 AU$1,178 -
May-11 2022 AU$0.0000004311 AU$0.0000004211 AU$0.0000004471 AU$0.0000004459 AU$3 -
May-09 2022 AU$0.0000005569 AU$0.0000005548 AU$0.000000573 AU$0.0000005683 AU$257 -
May-08 2022 AU$0.0000005686 AU$0.0000005627 AU$0.000000578 AU$0.0000005751 AU$262 -
May-06 2022 AU$0.0000006199 AU$0.0000006059 AU$0.0000006294 AU$0.0000006177 AU$107 -
May-05 2022 AU$0.0000006177 AU$0.0000006167 AU$0.0000006177 AU$0.0000006171 AU$107 -
May-02 2022 AU$0.00000064 AU$0.0000006339 AU$0.0000006475 AU$0.0000006369 - -
May-01 2022 AU$0.0000006369 AU$0.0000006209 AU$0.00000064 AU$0.0000006212 AU$15 -
Apr-30 2022 AU$0.0000006239 AU$0.0000006223 AU$0.0000006554 AU$0.00000065 AU$144 -
Apr-28 2022 AU$0.0000006693 AU$0.0000006359 AU$0.000000672 AU$0.0000006448 AU$100 -
Apr-27 2022 AU$0.0000006472 AU$0.0000006407 AU$0.0000006625 AU$0.0000006575 AU$603 -
Apr-26 2022 AU$0.0000006932 AU$0.0000006881 AU$0.0000006987 AU$0.000000692 AU$2 -
Apr-25 2022 AU$0.0000006923 AU$0.0000006604 AU$0.0000006926 AU$0.0000006908 AU$2 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.