Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BABYFEG BBFEG

BABYFEG (BBFEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.0000050953 R0.0000050195 R0.0000052174 R0.0000051841 - -
May-13 2022 R0.0000051804 R0.0000046292 R0.0000054412 R0.0000047088 - -
May-12 2022 R0.0000047106 R0.0000042224 R0.0000054282 R0.0000052747 R14,408 -
May-11 2022 R0.0000052729 R0.0000051508 R0.0000054689 R0.0000054541 R37 -
May-09 2022 R0.0000068117 R0.0000067858 R0.0000070077 R0.0000069504 R3,144 -
May-08 2022 R0.0000069541 R0.0000068819 R0.0000070687 R0.0000070336 R3,200 -
May-06 2022 R0.0000075811 R0.0000074109 R0.0000076976 R0.0000075552 R1,313 -
May-05 2022 R0.0000075552 R0.0000075422 R0.0000075552 R0.0000075478 R1,313 -
May-02 2022 R0.000007827 R0.0000077531 R0.0000079195 R0.00000779 - -
May-01 2022 R0.00000779 R0.000007594 R0.000007827 R0.0000075977 R185 -
Apr-30 2022 R0.000007631 R0.0000076106 R0.0000080157 R0.0000079491 R1,757 -
Apr-28 2022 R0.0000081858 R0.0000077771 R0.0000082191 R0.0000078862 R1,221 -
Apr-27 2022 R0.0000079158 R0.0000078363 R0.0000081026 R0.0000080416 R7,380 -
Apr-26 2022 R0.0000084781 R0.0000084152 R0.0000085446 R0.0000084633 R18 -
Apr-25 2022 R0.000008467 R0.0000080767 R0.0000084707 R0.0000084485 R18 -

Historical and market price analysis of BABYFEG (BBFEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.