Cap Mercado Rp39,537.42T
1.02%
Volumen 24h Rp1,753.65T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2022 | Rp0.00439937 | Rp0.0043339 | Rp0.00450477 | Rp0.00447602 | - | - |
May-13 2022 | Rp0.00447283 | Rp0.00399696 | Rp0.00469799 | Rp0.00406563 | - | - |
May-12 2022 | Rp0.00406722 | Rp0.00364565 | Rp0.00468681 | Rp0.00455427 | Rp12,439,617 | - |
May-11 2022 | Rp0.00455267 | Rp0.00444728 | Rp0.00472194 | Rp0.00470916 | Rp31,937 | - |
May-09 2022 | Rp0.00588127 | Rp0.00585891 | Rp0.00605054 | Rp0.00600103 | Rp2,714,679 | - |
May-08 2022 | Rp0.00600423 | Rp0.00594195 | Rp0.00610323 | Rp0.00607289 | Rp2,762,585 | - |
May-06 2022 | Rp0.00654557 | Rp0.00639865 | Rp0.00664617 | Rp0.00652321 | Rp1,133,778 | - |
May-05 2022 | Rp0.00652321 | Rp0.00651203 | Rp0.00652321 | Rp0.00651682 | Rp1,133,778 | - |
May-02 2022 | Rp0.00675795 | Rp0.00669407 | Rp0.00683779 | Rp0.00672601 | - | - |
May-01 2022 | Rp0.00672601 | Rp0.00655674 | Rp0.00675795 | Rp0.00655994 | Rp159,687 | - |
Apr-30 2022 | Rp0.00658868 | Rp0.00657112 | Rp0.00692083 | Rp0.00686334 | Rp1,517,027 | - |
Apr-28 2022 | Rp0.00706774 | Rp0.00671483 | Rp0.00709649 | Rp0.00680905 | Rp1,053,934 | - |
Apr-27 2022 | Rp0.0068346 | Rp0.00676593 | Rp0.00699588 | Rp0.00694319 | Rp6,371,511 | - |
Apr-26 2022 | Rp0.00732005 | Rp0.00726575 | Rp0.00737753 | Rp0.00730727 | Rp15,969 | - |
Apr-25 2022 | Rp0.00731047 | Rp0.00697353 | Rp0.00731366 | Rp0.0072945 | Rp15,969 | - |
Análisis de precios históricos y de mercado de BABYFEG (BBFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 206 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.