Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000009895 NZ$0.0000009496 NZ$0.0000009935 NZ$0.0000009523 - -
Oct-10 2021 NZ$0.0000009535 NZ$0.0000009505 NZ$0.0000009942 NZ$0.0000009906 - -
Oct-09 2021 NZ$0.0000009903 NZ$0.0000009819 NZ$0.0000010022 NZ$0.0000009859 - -
Oct-08 2021 NZ$0.0000009857 NZ$0.0000009826 NZ$0.0000010385 NZ$0.000001032 - -
Oct-07 2021 NZ$0.0000010319 NZ$0.0000010027 NZ$0.000001061 NZ$0.0000010255 - -
Oct-06 2021 NZ$0.0000010248 NZ$0.0000009799 NZ$0.0000010436 NZ$0.0000010431 - -
Oct-05 2021 NZ$0.0000010432 NZ$0.0000010002 NZ$0.0000010442 NZ$0.0000010023 - -
Oct-04 2021 NZ$0.000001002 NZ$0.0000009714 NZ$0.0000010127 NZ$0.0000010124 - -
Oct-03 2021 NZ$0.0000010126 NZ$0.0000009954 NZ$0.0000010271 NZ$0.0000010076 - -
Oct-02 2021 NZ$0.000001007 NZ$0.0000009678 NZ$0.0000010288 NZ$0.0000009888 - -
Oct-01 2021 NZ$0.0000009885 NZ$0.0000009002 NZ$0.000000993 NZ$0.0000009078 - -
Sep-30 2021 NZ$0.0000009076 NZ$0.0000008609 NZ$0.000000911 NZ$0.0000008638 - -
Sep-29 2021 NZ$0.0000008642 NZ$0.0000007819 NZ$0.0000008783 NZ$0.0000007828 - -
Sep-28 2021 NZ$0.0000007835 NZ$0.0000007787 NZ$0.0000008095 NZ$0.0000007931 - -
Sep-27 2021 NZ$0.0000007929 NZ$0.0000007921 NZ$0.0000008383 NZ$0.0000008085 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.