Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000028174 RM0.000002704 RM0.0000028289 RM0.0000027114 - -
Oct-10 2021 RM0.0000027151 RM0.0000027064 RM0.0000028309 RM0.0000028205 - -
Oct-09 2021 RM0.0000028198 RM0.0000027959 RM0.0000028537 RM0.0000028073 - -
Oct-08 2021 RM0.0000028068 RM0.000002798 RM0.000002957 RM0.0000029384 - -
Oct-07 2021 RM0.0000029382 RM0.000002855 RM0.000003021 RM0.0000029198 - -
Oct-06 2021 RM0.000002918 RM0.00000279 RM0.0000029715 RM0.00000297 - -
Oct-05 2021 RM0.0000029704 RM0.0000028479 RM0.0000029732 RM0.0000028538 - -
Oct-04 2021 RM0.000002853 RM0.0000027659 RM0.0000028836 RM0.0000028826 - -
Oct-03 2021 RM0.0000028834 RM0.0000028344 RM0.0000029245 RM0.000002869 - -
Oct-02 2021 RM0.0000028674 RM0.0000027557 RM0.0000029294 RM0.0000028154 - -
Oct-01 2021 RM0.0000028146 RM0.0000025632 RM0.0000028274 RM0.000002585 - -
Sep-30 2021 RM0.0000025843 RM0.0000024513 RM0.000002594 RM0.0000024596 - -
Sep-29 2021 RM0.0000024608 RM0.0000022264 RM0.0000025008 RM0.0000022289 - -
Sep-28 2021 RM0.0000022309 RM0.0000022172 RM0.000002305 RM0.0000022583 - -
Sep-27 2021 RM0.0000022577 RM0.0000022555 RM0.0000023868 RM0.0000023023 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.