Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000817 CA$0.0000007841 CA$0.0000008204 CA$0.0000007863 - -
Oct-10 2021 CA$0.0000007873 CA$0.0000007848 CA$0.0000008209 CA$0.0000008179 - -
Oct-09 2021 CA$0.0000008177 CA$0.0000008108 CA$0.0000008275 CA$0.0000008141 - -
Oct-08 2021 CA$0.0000008139 CA$0.0000008114 CA$0.0000008575 CA$0.0000008521 - -
Oct-07 2021 CA$0.000000852 CA$0.0000008279 CA$0.0000008761 CA$0.0000008467 - -
Oct-06 2021 CA$0.0000008462 CA$0.0000008091 CA$0.0000008617 CA$0.0000008613 - -
Oct-05 2021 CA$0.0000008614 CA$0.0000008259 CA$0.0000008622 CA$0.0000008276 - -
Oct-04 2021 CA$0.0000008273 CA$0.0000008021 CA$0.0000008362 CA$0.0000008359 - -
Oct-03 2021 CA$0.0000008361 CA$0.0000008219 CA$0.0000008481 CA$0.000000832 - -
Oct-02 2021 CA$0.0000008315 CA$0.0000007991 CA$0.0000008495 CA$0.0000008164 - -
Oct-01 2021 CA$0.0000008162 CA$0.0000007433 CA$0.0000008199 CA$0.0000007496 - -
Sep-30 2021 CA$0.0000007494 CA$0.0000007108 CA$0.0000007522 CA$0.0000007133 - -
Sep-29 2021 CA$0.0000007136 CA$0.0000006456 CA$0.0000007252 CA$0.0000006464 - -
Sep-28 2021 CA$0.0000006469 CA$0.000000643 CA$0.0000006684 CA$0.0000006549 - -
Sep-27 2021 CA$0.0000006547 CA$0.0000006541 CA$0.0000006922 CA$0.0000006676 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.