Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 45 Seconds ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00954579 Rp0.0091616 Rp0.00958488 Rp0.0091868 - -
Oct-10 2021 Rp0.00919926 Rp0.00916992 Rp0.00959177 Rp0.00955653 - -
Oct-09 2021 Rp0.00955398 Rp0.00947321 Rp0.00966876 Rp0.00951169 - -
Oct-08 2021 Rp0.00950992 Rp0.00947999 Rp0.010018 Rp0.00995589 - -
Oct-07 2021 Rp0.0099552 Rp0.0096734 Rp0.010235 Rp0.00989298 - -
Oct-06 2021 Rp0.00988689 Rp0.00945317 Rp0.010068 Rp0.010062 - -
Oct-05 2021 Rp0.010064 Rp0.00964934 Rp0.010073 Rp0.00966916 - -
Oct-04 2021 Rp0.00966661 Rp0.0093715 Rp0.00977024 Rp0.00976674 - -
Oct-03 2021 Rp0.00976937 Rp0.0096035 Rp0.00990882 Rp0.00972062 - -
Oct-02 2021 Rp0.00971521 Rp0.00933681 Rp0.00992522 Rp0.00953907 - -
Oct-01 2021 Rp0.00953643 Rp0.00868477 Rp0.00957964 Rp0.00875844 - -
Sep-30 2021 Rp0.00875612 Rp0.00830537 Rp0.00878898 Rp0.00833367 - -
Sep-29 2021 Rp0.00833762 Rp0.00754346 Rp0.00847321 Rp0.00755202 - -
Sep-28 2021 Rp0.00755887 Rp0.0075123 Rp0.00780985 Rp0.00765169 - -
Sep-27 2021 Rp0.00764969 Rp0.00764209 Rp0.00808712 Rp0.00780051 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.