Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000023824 zł0.0000022865 zł0.0000023921 zł0.0000022928 - -
Oct-10 2021 zł0.0000022959 zł0.0000022886 zł0.0000023938 zł0.000002385 - -
Oct-09 2021 zł0.0000023844 zł0.0000023643 zł0.0000024131 zł0.0000023739 - -
Oct-08 2021 zł0.0000023734 zł0.0000023659 zł0.0000025004 zł0.0000024847 - -
Oct-07 2021 zł0.0000024845 zł0.0000024142 zł0.0000025545 zł0.000002469 - -
Oct-06 2021 zł0.0000024675 zł0.0000023593 zł0.0000025127 zł0.0000025114 - -
Oct-05 2021 zł0.0000025118 zł0.0000024082 zł0.0000025141 zł0.0000024132 - -
Oct-04 2021 zł0.0000024125 zł0.0000023389 zł0.0000024384 zł0.0000024375 - -
Oct-03 2021 zł0.0000024382 zł0.0000023968 zł0.000002473 zł0.000002426 - -
Oct-02 2021 zł0.0000024247 zł0.0000023302 zł0.0000024771 zł0.0000023807 - -
Oct-01 2021 zł0.00000238 zł0.0000021675 zł0.0000023908 zł0.0000021859 - -
Sep-30 2021 zł0.0000021853 zł0.0000020728 zł0.0000021935 zł0.0000020798 - -
Sep-29 2021 zł0.0000020808 zł0.0000018826 zł0.0000021147 zł0.0000018848 - -
Sep-28 2021 zł0.0000018865 zł0.0000018749 zł0.0000019491 zł0.0000019096 - -
Sep-27 2021 zł0.0000019091 zł0.0000019072 zł0.0000020183 zł0.0000019468 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.