Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00006524 Tk0.00006262 Tk0.00006551 Tk0.00006279 - -
Oct-10 2021 Tk0.00006288 Tk0.00006268 Tk0.00006556 Tk0.00006532 - -
Oct-09 2021 Tk0.0000653 Tk0.00006475 Tk0.00006609 Tk0.00006501 - -
Oct-08 2021 Tk0.000065 Tk0.0000648 Tk0.00006848 Tk0.00006805 - -
Oct-07 2021 Tk0.00006804 Tk0.00006612 Tk0.00006996 Tk0.00006762 - -
Oct-06 2021 Tk0.00006758 Tk0.00006461 Tk0.00006881 Tk0.00006878 - -
Oct-05 2021 Tk0.00006879 Tk0.00006595 Tk0.00006885 Tk0.00006609 - -
Oct-04 2021 Tk0.00006607 Tk0.00006405 Tk0.00006678 Tk0.00006676 - -
Oct-03 2021 Tk0.00006677 Tk0.00006564 Tk0.00006773 Tk0.00006644 - -
Oct-02 2021 Tk0.0000664 Tk0.00006382 Tk0.00006784 Tk0.0000652 - -
Oct-01 2021 Tk0.00006518 Tk0.00005936 Tk0.00006548 Tk0.00005986 - -
Sep-30 2021 Tk0.00005985 Tk0.00005677 Tk0.00006007 Tk0.00005696 - -
Sep-29 2021 Tk0.00005699 Tk0.00005156 Tk0.00005791 Tk0.00005162 - -
Sep-28 2021 Tk0.00005166 Tk0.00005135 Tk0.00005338 Tk0.0000523 - -
Sep-27 2021 Tk0.00005228 Tk0.00005223 Tk0.00005527 Tk0.00005332 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.