Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001097 R0.00001053 R0.00001101 R0.00001056 - -
Oct-10 2021 R0.00001057 R0.00001054 R0.00001102 R0.00001098 - -
Oct-09 2021 R0.00001098 R0.00001088 R0.00001111 R0.00001093 - -
Oct-08 2021 R0.00001093 R0.00001089 R0.00001151 R0.00001144 - -
Oct-07 2021 R0.00001144 R0.00001111 R0.00001176 R0.00001137 - -
Oct-06 2021 R0.00001136 R0.00001086 R0.00001157 R0.00001156 - -
Oct-05 2021 R0.00001156 R0.00001109 R0.00001157 R0.00001111 - -
Oct-04 2021 R0.00001111 R0.00001077 R0.00001123 R0.00001122 - -
Oct-03 2021 R0.00001122 R0.00001103 R0.00001139 R0.00001117 - -
Oct-02 2021 R0.00001116 R0.00001073 R0.0000114 R0.00001096 - -
Oct-01 2021 R0.00001096 R0.000009983 R0.00001101 R0.00001006 - -
Sep-30 2021 R0.00001006 R0.0000095469 R0.0000101 R0.0000095794 - -
Sep-29 2021 R0.000009584 R0.0000086711 R0.0000097398 R0.0000086809 - -
Sep-28 2021 R0.0000086888 R0.0000086353 R0.0000089773 R0.0000087955 - -
Sep-27 2021 R0.0000087932 R0.0000087845 R0.000009296 R0.0000089666 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.