Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 16 Seconds ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00055322 CL$0.00053096 CL$0.00055549 CL$0.00053242 - -
Oct-10 2021 CL$0.00053314 CL$0.00053144 CL$0.00055589 CL$0.00055384 - -
Oct-09 2021 CL$0.0005537 CL$0.00054902 CL$0.00056035 CL$0.00055125 - -
Oct-08 2021 CL$0.00055114 CL$0.00054941 CL$0.00058063 CL$0.00057699 - -
Oct-07 2021 CL$0.00057695 CL$0.00056062 CL$0.0005932 CL$0.00057334 - -
Oct-06 2021 CL$0.00057299 CL$0.00054785 CL$0.00058349 CL$0.00058319 - -
Oct-05 2021 CL$0.00058327 CL$0.00055922 CL$0.00058382 CL$0.00056037 - -
Oct-04 2021 CL$0.00056022 CL$0.00054312 CL$0.00056623 CL$0.00056603 - -
Oct-03 2021 CL$0.00056618 CL$0.00055657 CL$0.00057426 CL$0.00056335 - -
Oct-02 2021 CL$0.00056304 CL$0.00054111 CL$0.00057521 CL$0.00055283 - -
Oct-01 2021 CL$0.00055268 CL$0.00050332 CL$0.00055518 CL$0.00050759 - -
Sep-30 2021 CL$0.00050746 CL$0.00048133 CL$0.00050936 CL$0.00048297 - -
Sep-29 2021 CL$0.0004832 CL$0.00043718 CL$0.00049106 CL$0.00043767 - -
Sep-28 2021 CL$0.00043807 CL$0.00043537 CL$0.00045262 CL$0.00044345 - -
Sep-27 2021 CL$0.00044333 CL$0.00044289 CL$0.00046868 CL$0.00045207 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.