Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001003 MX$0.0000096357 MX$0.00001008 MX$0.0000096622 - -
Oct-10 2021 MX$0.0000096753 MX$0.0000096444 MX$0.00001008 MX$0.00001005 - -
Oct-09 2021 MX$0.00001004 MX$0.0000099634 MX$0.00001016 MX$0.00001 - -
Oct-08 2021 MX$0.00001 MX$0.0000099705 MX$0.00001053 MX$0.00001047 - -
Oct-07 2021 MX$0.00001047 MX$0.00001017 MX$0.00001076 MX$0.0000104 - -
Oct-06 2021 MX$0.00001039 MX$0.0000099423 MX$0.00001058 MX$0.00001058 - -
Oct-05 2021 MX$0.00001058 MX$0.00001014 MX$0.00001059 MX$0.00001016 - -
Oct-04 2021 MX$0.00001016 MX$0.0000098564 MX$0.00001027 MX$0.00001027 - -
Oct-03 2021 MX$0.00001027 MX$0.0000101 MX$0.00001042 MX$0.00001022 - -
Oct-02 2021 MX$0.00001021 MX$0.0000098199 MX$0.00001043 MX$0.00001003 - -
Oct-01 2021 MX$0.00001002 MX$0.0000091342 MX$0.00001007 MX$0.0000092116 - -
Sep-30 2021 MX$0.0000092092 MX$0.0000087351 MX$0.0000092438 MX$0.0000087649 - -
Sep-29 2021 MX$0.000008769 MX$0.0000079338 MX$0.0000089116 MX$0.0000079428 - -
Sep-28 2021 MX$0.00000795 MX$0.000007901 MX$0.000008214 MX$0.0000080476 - -
Sep-27 2021 MX$0.0000080455 MX$0.0000080375 MX$0.0000085056 MX$0.0000082041 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.