Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000005397 CHF0.000000518 CHF0.0000005419 CHF0.0000005194 - -
Oct-10 2021 CHF0.0000005201 CHF0.0000005184 CHF0.0000005423 CHF0.0000005403 - -
Oct-09 2021 CHF0.0000005402 CHF0.0000005356 CHF0.0000005467 CHF0.0000005378 - -
Oct-08 2021 CHF0.0000005377 CHF0.000000536 CHF0.0000005664 CHF0.0000005629 - -
Oct-07 2021 CHF0.0000005628 CHF0.0000005469 CHF0.0000005787 CHF0.0000005593 - -
Oct-06 2021 CHF0.000000559 CHF0.0000005345 CHF0.0000005692 CHF0.0000005689 - -
Oct-05 2021 CHF0.000000569 CHF0.0000005456 CHF0.0000005696 CHF0.0000005467 - -
Oct-04 2021 CHF0.0000005465 CHF0.0000005298 CHF0.0000005524 CHF0.0000005522 - -
Oct-03 2021 CHF0.0000005523 CHF0.000000543 CHF0.0000005602 CHF0.0000005496 - -
Oct-02 2021 CHF0.0000005493 CHF0.0000005279 CHF0.0000005612 CHF0.0000005393 - -
Oct-01 2021 CHF0.0000005392 CHF0.000000491 CHF0.0000005416 CHF0.0000004952 - -
Sep-30 2021 CHF0.000000495 CHF0.0000004696 CHF0.0000004969 CHF0.0000004712 - -
Sep-29 2021 CHF0.0000004714 CHF0.0000004265 CHF0.0000004791 CHF0.000000427 - -
Sep-28 2021 CHF0.0000004274 CHF0.0000004247 CHF0.0000004415 CHF0.0000004326 - -
Sep-27 2021 CHF0.0000004325 CHF0.0000004321 CHF0.0000004572 CHF0.000000441 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.