Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000004651 HK$0.0000044638 HK$0.0000046701 HK$0.0000044761 - -
Oct-10 2021 HK$0.0000044822 HK$0.0000044679 HK$0.0000046734 HK$0.0000046563 - -
Oct-09 2021 HK$0.000004655 HK$0.0000046157 HK$0.0000047109 HK$0.0000046344 - -
Oct-08 2021 HK$0.0000046336 HK$0.000004619 HK$0.0000048815 HK$0.0000048509 - -
Oct-07 2021 HK$0.0000048505 HK$0.0000047132 HK$0.0000049872 HK$0.0000048202 - -
Oct-06 2021 HK$0.0000048172 HK$0.0000046059 HK$0.0000049055 HK$0.000004903 - -
Oct-05 2021 HK$0.0000049037 HK$0.0000047015 HK$0.0000049083 HK$0.0000047111 - -
Oct-04 2021 HK$0.0000047099 HK$0.0000045661 HK$0.0000047604 HK$0.0000047587 - -
Oct-03 2021 HK$0.00000476 HK$0.0000046792 HK$0.0000048279 HK$0.0000047362 - -
Oct-02 2021 HK$0.0000047336 HK$0.0000045492 HK$0.0000048359 HK$0.0000046478 - -
Oct-01 2021 HK$0.0000046465 HK$0.0000042315 HK$0.0000046675 HK$0.0000042674 - -
Sep-30 2021 HK$0.0000042663 HK$0.0000040466 HK$0.0000042823 HK$0.0000040604 - -
Sep-29 2021 HK$0.0000040624 HK$0.0000036754 HK$0.0000041284 HK$0.0000036796 - -
Sep-28 2021 HK$0.0000036829 HK$0.0000036602 HK$0.0000038052 HK$0.0000037282 - -
Sep-27 2021 HK$0.0000037272 HK$0.0000037235 HK$0.0000039403 HK$0.0000038007 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.