Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000905 AU$0.0000008685 AU$0.0000009087 AU$0.0000008709 - -
Oct-10 2021 AU$0.0000008721 AU$0.0000008693 AU$0.0000009093 AU$0.000000906 - -
Oct-09 2021 AU$0.0000009057 AU$0.0000008981 AU$0.0000009166 AU$0.0000009017 - -
Oct-08 2021 AU$0.0000009015 AU$0.0000008987 AU$0.0000009498 AU$0.0000009438 - -
Oct-07 2021 AU$0.0000009438 AU$0.000000917 AU$0.0000009704 AU$0.0000009379 - -
Oct-06 2021 AU$0.0000009373 AU$0.0000008962 AU$0.0000009545 AU$0.000000954 - -
Oct-05 2021 AU$0.0000009541 AU$0.0000009148 AU$0.000000955 AU$0.0000009166 - -
Oct-04 2021 AU$0.0000009164 AU$0.0000008884 AU$0.0000009262 AU$0.0000009259 - -
Oct-03 2021 AU$0.0000009261 AU$0.0000009104 AU$0.0000009394 AU$0.0000009215 - -
Oct-02 2021 AU$0.000000921 AU$0.0000008851 AU$0.0000009409 AU$0.0000009043 - -
Oct-01 2021 AU$0.0000009041 AU$0.0000008233 AU$0.0000009082 AU$0.0000008303 - -
Sep-30 2021 AU$0.0000008301 AU$0.0000007874 AU$0.0000008332 AU$0.00000079 - -
Sep-29 2021 AU$0.0000007904 AU$0.0000007151 AU$0.0000008033 AU$0.0000007159 - -
Sep-28 2021 AU$0.0000007166 AU$0.0000007122 AU$0.0000007404 AU$0.0000007254 - -
Sep-27 2021 AU$0.0000007252 AU$0.0000007245 AU$0.0000007667 AU$0.0000007395 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.