Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00002172 Bs.0.00002084 Bs.0.00002181 Bs.0.0000209 - -
Oct-10 2021 Bs.0.00002093 Bs.0.00002086 Bs.0.00002182 Bs.0.00002174 - -
Oct-09 2021 Bs.0.00002174 Bs.0.00002155 Bs.0.000022 Bs.0.00002164 - -
Oct-08 2021 Bs.0.00002164 Bs.0.00002157 Bs.0.00002279 Bs.0.00002265 - -
Oct-07 2021 Bs.0.00002265 Bs.0.00002201 Bs.0.00002329 Bs.0.00002251 - -
Oct-06 2021 Bs.0.00002249 Bs.0.00002151 Bs.0.00002291 Bs.0.00002289 - -
Oct-05 2021 Bs.0.0000229 Bs.0.00002195 Bs.0.00002292 Bs.0.000022 - -
Oct-04 2021 Bs.0.00002199 Bs.0.00002132 Bs.0.00002223 Bs.0.00002222 - -
Oct-03 2021 Bs.0.00002223 Bs.0.00002185 Bs.0.00002254 Bs.0.00002211 - -
Oct-02 2021 Bs.0.0000221 Bs.0.00002124 Bs.0.00002258 Bs.0.0000217 - -
Oct-01 2021 Bs.0.0000217 Bs.0.00001976 Bs.0.00002179 Bs.0.00001993 - -
Sep-30 2021 Bs.0.00001992 Bs.0.00001889 Bs.0.00001999 Bs.0.00001896 - -
Sep-29 2021 Bs.0.00001897 Bs.0.00001716 Bs.0.00001928 Bs.0.00001718 - -
Sep-28 2021 Bs.0.0000172 Bs.0.00001709 Bs.0.00001777 Bs.0.00001741 - -
Sep-27 2021 Bs.0.0000174 Bs.0.00001739 Bs.0.0000184 Bs.0.00001775 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.