Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000042226 CN¥0.0000040527 CN¥0.0000042399 CN¥0.0000040638 - -
Oct-10 2021 CN¥0.0000040693 CN¥0.0000040563 CN¥0.0000042429 CN¥0.0000042274 - -
Oct-09 2021 CN¥0.0000042262 CN¥0.0000041905 CN¥0.000004277 CN¥0.0000042075 - -
Oct-08 2021 CN¥0.0000042067 CN¥0.0000041935 CN¥0.0000044318 CN¥0.000004404 - -
Oct-07 2021 CN¥0.0000044037 CN¥0.000004279 CN¥0.0000045278 CN¥0.0000043762 - -
Oct-06 2021 CN¥0.0000043735 CN¥0.0000041816 CN¥0.0000044536 CN¥0.0000044514 - -
Oct-05 2021 CN¥0.000004452 CN¥0.0000042684 CN¥0.0000044562 CN¥0.0000042772 - -
Oct-04 2021 CN¥0.000004276 CN¥0.0000041455 CN¥0.0000043219 CN¥0.0000043203 - -
Oct-03 2021 CN¥0.0000043215 CN¥0.0000042481 CN¥0.0000043832 CN¥0.0000042999 - -
Oct-02 2021 CN¥0.0000042975 CN¥0.0000041302 CN¥0.0000043904 CN¥0.0000042196 - -
Oct-01 2021 CN¥0.0000042185 CN¥0.0000038417 CN¥0.0000042376 CN¥0.0000038743 - -
Sep-30 2021 CN¥0.0000038733 CN¥0.0000036739 CN¥0.0000038878 CN¥0.0000036864 - -
Sep-29 2021 CN¥0.0000036882 CN¥0.0000033369 CN¥0.0000037481 CN¥0.0000033406 - -
Sep-28 2021 CN¥0.0000033437 CN¥0.0000033231 CN¥0.0000034547 CN¥0.0000033847 - -
Sep-27 2021 CN¥0.0000033838 CN¥0.0000033805 CN¥0.0000035773 CN¥0.0000034506 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.