Market Cap AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BabyBUSD BABYBUSD

BabyBUSD (BABYBUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00052345 AR$0.00050238 AR$0.00052559 AR$0.00050376 - -
Oct-10 2021 AR$0.00050444 AR$0.00050284 AR$0.00052597 AR$0.00052404 - -
Oct-09 2021 AR$0.0005239 AR$0.00051947 AR$0.00053019 AR$0.00052158 - -
Oct-08 2021 AR$0.00052148 AR$0.00051984 AR$0.00054938 AR$0.00054593 - -
Oct-07 2021 AR$0.0005459 AR$0.00053044 AR$0.00056128 AR$0.00054248 - -
Oct-06 2021 AR$0.00054215 AR$0.00051837 AR$0.00055208 AR$0.0005518 - -
Oct-05 2021 AR$0.00055188 AR$0.00052912 AR$0.0005524 AR$0.00053021 - -
Oct-04 2021 AR$0.00053007 AR$0.00051389 AR$0.00053575 AR$0.00053556 - -
Oct-03 2021 AR$0.00053571 AR$0.00052661 AR$0.00054335 AR$0.00053303 - -
Oct-02 2021 AR$0.00053274 AR$0.00051199 AR$0.00054425 AR$0.00052308 - -
Oct-01 2021 AR$0.00052293 AR$0.00047623 AR$0.0005253 AR$0.00048027 - -
Sep-30 2021 AR$0.00048014 AR$0.00045543 AR$0.00048195 AR$0.00045698 - -
Sep-29 2021 AR$0.0004572 AR$0.00041365 AR$0.00046463 AR$0.00041412 - -
Sep-28 2021 AR$0.00041449 AR$0.00041194 AR$0.00042825 AR$0.00041958 - -
Sep-27 2021 AR$0.00041947 AR$0.00041906 AR$0.00044346 AR$0.00042774 - -

Historical and market price analysis of BabyBUSD (BABYBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.