Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00956514 | Rp0.00918017 | Rp0.00960431 | Rp0.00920542 | - | - |
Oct-10 2021 | Rp0.00921791 | Rp0.00918851 | Rp0.00961121 | Rp0.0095759 | - | - |
Oct-09 2021 | Rp0.00957335 | Rp0.00949242 | Rp0.00968835 | Rp0.00953098 | - | - |
Oct-08 2021 | Rp0.0095292 | Rp0.00949921 | Rp0.010039 | Rp0.00997607 | - | - |
Oct-07 2021 | Rp0.00997538 | Rp0.00969301 | Rp0.010256 | Rp0.00991303 | - | - |
Oct-06 2021 | Rp0.00990693 | Rp0.00947233 | Rp0.010088 | Rp0.010083 | - | - |
Oct-05 2021 | Rp0.010084 | Rp0.00966889 | Rp0.010094 | Rp0.00968876 | - | - |
Oct-04 2021 | Rp0.0096862 | Rp0.0093905 | Rp0.00979005 | Rp0.00978654 | - | - |
Oct-03 2021 | Rp0.00978917 | Rp0.00962297 | Rp0.0099289 | Rp0.00974032 | - | - |
Oct-02 2021 | Rp0.00973491 | Rp0.00935573 | Rp0.00994534 | Rp0.0095584 | - | - |
Oct-01 2021 | Rp0.00955576 | Rp0.00870237 | Rp0.00959906 | Rp0.00877619 | - | - |
Sep-30 2021 | Rp0.00877387 | Rp0.0083222 | Rp0.0088068 | Rp0.00835057 | - | - |
Sep-29 2021 | Rp0.00835452 | Rp0.00755875 | Rp0.00849039 | Rp0.00756733 | - | - |
Sep-28 2021 | Rp0.00757419 | Rp0.00752752 | Rp0.00782568 | Rp0.0076672 | - | - |
Sep-27 2021 | Rp0.0076652 | Rp0.00765758 | Rp0.00810352 | Rp0.00781632 | - | - |
Análisis de precios históricos y de mercado de BabyBUSD (BABYBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 75 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.