Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000005524 | €0.0000005301 | €0.0000005546 | €0.0000005316 | - | - |
Oct-10 2021 | €0.0000005323 | €0.0000005306 | €0.000000555 | €0.000000553 | - | - |
Oct-09 2021 | €0.0000005529 | €0.0000005482 | €0.0000005595 | €0.0000005504 | - | - |
Oct-08 2021 | €0.0000005503 | €0.0000005486 | €0.0000005798 | €0.0000005761 | - | - |
Oct-07 2021 | €0.0000005761 | €0.0000005598 | €0.0000005923 | €0.0000005725 | - | - |
Oct-06 2021 | €0.0000005721 | €0.000000547 | €0.0000005826 | €0.0000005823 | - | - |
Oct-05 2021 | €0.0000005824 | €0.0000005584 | €0.0000005829 | €0.0000005595 | - | - |
Oct-04 2021 | €0.0000005594 | €0.0000005423 | €0.0000005654 | €0.0000005652 | - | - |
Oct-03 2021 | €0.0000005653 | €0.0000005557 | €0.0000005734 | €0.0000005625 | - | - |
Oct-02 2021 | €0.0000005622 | €0.0000005403 | €0.0000005743 | €0.000000552 | - | - |
Oct-01 2021 | €0.0000005518 | €0.0000005025 | €0.0000005543 | €0.0000005068 | - | - |
Sep-30 2021 | €0.0000005067 | €0.0000004806 | €0.0000005086 | €0.0000004822 | - | - |
Sep-29 2021 | €0.0000004825 | €0.0000004365 | €0.0000004903 | €0.000000437 | - | - |
Sep-28 2021 | €0.0000004374 | €0.0000004347 | €0.0000004519 | €0.0000004428 | - | - |
Sep-27 2021 | €0.0000004426 | €0.0000004422 | €0.000000468 | €0.0000004514 | - | - |
Análisis de precios históricos y de mercado de BabyBUSD (BABYBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.