Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000988 | NZ$0.0000009482 | NZ$0.0000009921 | NZ$0.0000009509 | - | - |
Oct-10 2021 | NZ$0.0000009521 | NZ$0.0000009491 | NZ$0.0000009928 | NZ$0.0000009891 | - | - |
Oct-09 2021 | NZ$0.0000009889 | NZ$0.0000009805 | NZ$0.0000010007 | NZ$0.0000009845 | - | - |
Oct-08 2021 | NZ$0.0000009843 | NZ$0.0000009812 | NZ$0.000001037 | NZ$0.0000010305 | - | - |
Oct-07 2021 | NZ$0.0000010304 | NZ$0.0000010012 | NZ$0.0000010594 | NZ$0.0000010239 | - | - |
Oct-06 2021 | NZ$0.0000010233 | NZ$0.0000009784 | NZ$0.0000010421 | NZ$0.0000010415 | - | - |
Oct-05 2021 | NZ$0.0000010417 | NZ$0.0000009987 | NZ$0.0000010427 | NZ$0.0000010008 | - | - |
Oct-04 2021 | NZ$0.0000010005 | NZ$0.00000097 | NZ$0.0000010112 | NZ$0.0000010109 | - | - |
Oct-03 2021 | NZ$0.0000010112 | NZ$0.000000994 | NZ$0.0000010256 | NZ$0.0000010061 | - | - |
Oct-02 2021 | NZ$0.0000010055 | NZ$0.0000009664 | NZ$0.0000010273 | NZ$0.0000009873 | - | - |
Oct-01 2021 | NZ$0.000000987 | NZ$0.0000008989 | NZ$0.0000009915 | NZ$0.0000009065 | - | - |
Sep-30 2021 | NZ$0.0000009063 | NZ$0.0000008596 | NZ$0.0000009097 | NZ$0.0000008625 | - | - |
Sep-29 2021 | NZ$0.000000863 | NZ$0.0000007808 | NZ$0.000000877 | NZ$0.0000007816 | - | - |
Sep-28 2021 | NZ$0.0000007824 | NZ$0.0000007775 | NZ$0.0000008083 | NZ$0.000000792 | - | - |
Sep-27 2021 | NZ$0.0000007918 | NZ$0.000000791 | NZ$0.000000837 | NZ$0.0000008074 | - | - |
Análisis de precios históricos y de mercado de BabyBUSD (BABYBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.