Market Cap Rp39,620.53T 0.4%
Volume 24h Rp2,033.59T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2022 Rp0.00050234 Rp0.00049726 Rp0.00875968 Rp0.00864701 - -
Jan-28 2022 Rp0.00864701 Rp0.00797842 Rp0.00865316 Rp0.00831748 - -
Jan-27 2022 Rp0.00831748 Rp0.00790298 Rp0.00870871 Rp0.00848677 - -
Jan-26 2022 Rp0.00848677 Rp0.00832297 Rp0.00935462 Rp0.00873798 - -
Jan-25 2022 Rp0.00873798 Rp0.00795825 Rp0.00902437 Rp0.00808311 - -
Jan-24 2022 Rp0.00808311 Rp0.00714488 Rp0.00833034 Rp0.00833034 - -
Jan-23 2022 Rp0.00833034 Rp0.00762922 Rp0.00856736 Rp0.00768041 - -
Jan-22 2022 Rp0.00768041 Rp0.0069242 Rp0.00865807 Rp0.00844191 - -
Jan-21 2022 Rp0.00844191 Rp0.008292 Rp0.010318 Rp0.010177 - -
Jan-20 2022 Rp0.010177 Rp0.010177 Rp0.011261 Rp0.010663 - -
Jan-19 2022 Rp0.010663 Rp0.01049 Rp0.011087 Rp0.011076 - -
Jan-18 2022 Rp0.011076 Rp0.010798 Rp0.011221 Rp0.011178 - -
Jan-17 2022 Rp0.011178 Rp0.011018 Rp0.011895 Rp0.011856 - -
Jan-16 2022 Rp0.011856 Rp0.011759 Rp0.012167 Rp0.011948 Rp1,814,075 -
Jan-15 2022 Rp0.011948 Rp0.011483 Rp0.01205 Rp0.01152 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.