Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2022 zł0.0000001252 zł0.0000001239 zł0.0000021832 zł0.0000021551 - -
Jan-28 2022 zł0.0000021551 zł0.0000019885 zł0.0000021567 zł0.000002073 - -
Jan-27 2022 zł0.000002073 zł0.0000019697 zł0.0000021705 zł0.0000021152 - -
Jan-26 2022 zł0.0000021152 zł0.0000020744 zł0.0000023315 zł0.0000021778 - -
Jan-25 2022 zł0.0000021778 zł0.0000019835 zł0.0000022492 zł0.0000020146 - -
Jan-24 2022 zł0.0000020146 zł0.0000017807 zł0.0000020762 zł0.0000020762 - -
Jan-23 2022 zł0.0000020762 zł0.0000019015 zł0.0000021353 zł0.0000019142 - -
Jan-22 2022 zł0.0000019142 zł0.0000017257 zł0.0000021579 zł0.000002104 - -
Jan-21 2022 zł0.000002104 zł0.0000020667 zł0.0000025717 zł0.0000025367 - -
Jan-20 2022 zł0.0000025367 zł0.0000025367 zł0.0000028068 zł0.0000026578 - -
Jan-19 2022 zł0.0000026578 zł0.0000026147 zł0.0000027635 zł0.0000027606 - -
Jan-18 2022 zł0.0000027606 zł0.0000026914 zł0.0000027967 zł0.0000027861 - -
Jan-17 2022 zł0.0000027861 zł0.0000027462 zł0.0000029649 zł0.000002955 - -
Jan-16 2022 zł0.000002955 zł0.0000029309 zł0.0000030325 zł0.000002978 zł452 -
Jan-15 2022 zł0.000002978 zł0.0000028621 zł0.0000030035 zł0.0000028713 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.