Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2022 AR$0.00002752 AR$0.00002724 AR$0.00047999 AR$0.00047381 - -
Jan-28 2022 AR$0.00047381 AR$0.00043718 AR$0.00047415 AR$0.00045576 - -
Jan-27 2022 AR$0.00045576 AR$0.00043304 AR$0.00047719 AR$0.00046503 - -
Jan-26 2022 AR$0.00046503 AR$0.00045606 AR$0.00051259 AR$0.0004788 - -
Jan-25 2022 AR$0.0004788 AR$0.00043607 AR$0.00049449 AR$0.00044291 - -
Jan-24 2022 AR$0.00044291 AR$0.0003915 AR$0.00045646 AR$0.00045646 - -
Jan-23 2022 AR$0.00045646 AR$0.00041804 AR$0.00046945 AR$0.00042085 - -
Jan-22 2022 AR$0.00042085 AR$0.00037941 AR$0.00047442 AR$0.00046257 - -
Jan-21 2022 AR$0.00046257 AR$0.00045436 AR$0.0005654 AR$0.00055769 - -
Jan-20 2022 AR$0.00055769 AR$0.00055769 AR$0.00061708 AR$0.00058433 - -
Jan-19 2022 AR$0.00058433 AR$0.00057485 AR$0.00060755 AR$0.00060691 - -
Jan-18 2022 AR$0.00060691 AR$0.00059171 AR$0.00061487 AR$0.00061252 - -
Jan-17 2022 AR$0.00061252 AR$0.00060376 AR$0.00065183 AR$0.00064967 - -
Jan-16 2022 AR$0.00064967 AR$0.00064437 AR$0.00066669 AR$0.00065472 AR$99,403 -
Jan-15 2022 AR$0.00065472 AR$0.00062923 AR$0.00066032 AR$0.00063126 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.