Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2022 R0.0000005764 R0.0000005706 R0.00001005 R0.0000099234 - -
Jan-28 2022 R0.0000099234 R0.0000091561 R0.0000099305 R0.0000095452 - -
Jan-27 2022 R0.0000095452 R0.0000090695 R0.0000099942 R0.0000097395 - -
Jan-26 2022 R0.0000097395 R0.0000095515 R0.00001073 R0.00001002 - -
Jan-25 2022 R0.00001002 R0.000009133 R0.00001035 R0.0000092763 - -
Jan-24 2022 R0.0000092763 R0.0000081995 R0.00000956 R0.00000956 - -
Jan-23 2022 R0.00000956 R0.0000087554 R0.000009832 R0.0000088141 - -
Jan-22 2022 R0.0000088141 R0.0000079463 R0.0000099361 R0.000009688 - -
Jan-21 2022 R0.000009688 R0.000009516 R0.00001184 R0.00001168 - -
Jan-20 2022 R0.00001168 R0.00001168 R0.00001292 R0.00001223 - -
Jan-19 2022 R0.00001223 R0.00001203 R0.00001272 R0.00001271 - -
Jan-18 2022 R0.00001271 R0.00001239 R0.00001287 R0.00001282 - -
Jan-17 2022 R0.00001282 R0.00001264 R0.00001365 R0.0000136 - -
Jan-16 2022 R0.0000136 R0.00001349 R0.00001396 R0.00001371 R2,082 -
Jan-15 2022 R0.00001371 R0.00001317 R0.00001382 R0.00001322 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.