Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2022 MX$0.0000005284 MX$0.000000523 MX$0.0000092146 MX$0.0000090961 - -
Jan-28 2022 MX$0.0000090961 MX$0.0000083927 MX$0.0000091025 MX$0.0000087494 - -
Jan-27 2022 MX$0.0000087494 MX$0.0000083134 MX$0.000009161 MX$0.0000089275 - -
Jan-26 2022 MX$0.0000089275 MX$0.0000087552 MX$0.0000098404 MX$0.0000091917 - -
Jan-25 2022 MX$0.0000091917 MX$0.0000083715 MX$0.000009493 MX$0.0000085029 - -
Jan-24 2022 MX$0.0000085029 MX$0.0000075159 MX$0.0000087629 MX$0.0000087629 - -
Jan-23 2022 MX$0.0000087629 MX$0.0000080254 MX$0.0000090123 MX$0.0000080793 - -
Jan-22 2022 MX$0.0000080793 MX$0.0000072838 MX$0.0000091077 MX$0.0000088803 - -
Jan-21 2022 MX$0.0000088803 MX$0.0000087226 MX$0.00001085 MX$0.0000107 - -
Jan-20 2022 MX$0.0000107 MX$0.0000107 MX$0.00001184 MX$0.00001121 - -
Jan-19 2022 MX$0.00001121 MX$0.00001103 MX$0.00001166 MX$0.00001165 - -
Jan-18 2022 MX$0.00001165 MX$0.00001135 MX$0.0000118 MX$0.00001175 - -
Jan-17 2022 MX$0.00001175 MX$0.00001159 MX$0.00001251 MX$0.00001247 - -
Jan-16 2022 MX$0.00001247 MX$0.00001237 MX$0.00001279 MX$0.00001256 MX$1,908 -
Jan-15 2022 MX$0.00001256 MX$0.00001207 MX$0.00001267 MX$0.00001211 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.