Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2022 CHF0.0000000283 CHF0.0000000281 CHF0.000000495 CHF0.0000004887 - -
Jan-28 2022 CHF0.0000004887 CHF0.0000004509 CHF0.000000489 CHF0.00000047 - -
Jan-27 2022 CHF0.00000047 CHF0.0000004466 CHF0.0000004922 CHF0.0000004796 - -
Jan-26 2022 CHF0.0000004796 CHF0.0000004704 CHF0.0000005287 CHF0.0000004938 - -
Jan-25 2022 CHF0.0000004938 CHF0.0000004497 CHF0.00000051 CHF0.0000004568 - -
Jan-24 2022 CHF0.0000004568 CHF0.0000004038 CHF0.0000004708 CHF0.0000004708 - -
Jan-23 2022 CHF0.0000004708 CHF0.0000004311 CHF0.0000004842 CHF0.000000434 - -
Jan-22 2022 CHF0.000000434 CHF0.0000003913 CHF0.0000004893 CHF0.0000004771 - -
Jan-21 2022 CHF0.0000004771 CHF0.0000004686 CHF0.0000005831 CHF0.0000005752 - -
Jan-20 2022 CHF0.0000005752 CHF0.0000005752 CHF0.0000006364 CHF0.0000006027 - -
Jan-19 2022 CHF0.0000006027 CHF0.0000005929 CHF0.0000006266 CHF0.000000626 - -
Jan-18 2022 CHF0.000000626 CHF0.0000006103 CHF0.0000006342 CHF0.0000006317 - -
Jan-17 2022 CHF0.0000006317 CHF0.0000006227 CHF0.0000006723 CHF0.0000006701 - -
Jan-16 2022 CHF0.0000006701 CHF0.0000006646 CHF0.0000006876 CHF0.0000006753 CHF103 -
Jan-15 2022 CHF0.0000006753 CHF0.000000649 CHF0.000000681 CHF0.0000006511 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.