Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2022 CA$0.0000000429 CA$0.0000000424 CA$0.0000007484 CA$0.0000007388 - -
Jan-28 2022 CA$0.0000007388 CA$0.0000006816 CA$0.0000007393 CA$0.0000007106 - -
Jan-27 2022 CA$0.0000007106 CA$0.0000006752 CA$0.000000744 CA$0.0000007251 - -
Jan-26 2022 CA$0.0000007251 CA$0.0000007111 CA$0.0000007992 CA$0.0000007465 - -
Jan-25 2022 CA$0.0000007465 CA$0.0000006799 CA$0.000000771 CA$0.0000006906 - -
Jan-24 2022 CA$0.0000006906 CA$0.0000006104 CA$0.0000007117 CA$0.0000007117 - -
Jan-23 2022 CA$0.0000007117 CA$0.0000006518 CA$0.000000732 CA$0.0000006562 - -
Jan-22 2022 CA$0.0000006562 CA$0.0000005916 CA$0.0000007397 CA$0.0000007212 - -
Jan-21 2022 CA$0.0000007212 CA$0.0000007084 CA$0.0000008816 CA$0.0000008695 - -
Jan-20 2022 CA$0.0000008695 CA$0.0000008695 CA$0.0000009621 CA$0.0000009111 - -
Jan-19 2022 CA$0.0000009111 CA$0.0000008963 CA$0.0000009473 CA$0.0000009463 - -
Jan-18 2022 CA$0.0000009463 CA$0.0000009226 CA$0.0000009587 CA$0.000000955 - -
Jan-17 2022 CA$0.000000955 CA$0.0000009414 CA$0.0000010163 CA$0.000001013 - -
Jan-16 2022 CA$0.000001013 CA$0.0000010047 CA$0.0000010395 CA$0.0000010208 CA$155 -
Jan-15 2022 CA$0.0000010208 CA$0.0000009811 CA$0.0000010296 CA$0.0000009843 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.