Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2022 CN¥0.0000002214 CN¥0.0000002192 CN¥0.0000038617 CN¥0.0000038121 - -
Jan-28 2022 CN¥0.0000038121 CN¥0.0000035173 CN¥0.0000038148 CN¥0.0000036668 - -
Jan-27 2022 CN¥0.0000036668 CN¥0.000003484 CN¥0.0000038393 CN¥0.0000037414 - -
Jan-26 2022 CN¥0.0000037414 CN¥0.0000036692 CN¥0.000004124 CN¥0.0000038522 - -
Jan-25 2022 CN¥0.0000038522 CN¥0.0000035084 CN¥0.0000039784 CN¥0.0000035635 - -
Jan-24 2022 CN¥0.0000035635 CN¥0.0000031498 CN¥0.0000036724 CN¥0.0000036724 - -
Jan-23 2022 CN¥0.0000036724 CN¥0.0000033633 CN¥0.0000037769 CN¥0.0000033859 - -
Jan-22 2022 CN¥0.0000033859 CN¥0.0000030525 CN¥0.0000038169 CN¥0.0000037216 - -
Jan-21 2022 CN¥0.0000037216 CN¥0.0000036555 CN¥0.0000045489 CN¥0.0000044869 - -
Jan-20 2022 CN¥0.0000044869 CN¥0.0000044869 CN¥0.0000049647 CN¥0.0000047012 - -
Jan-19 2022 CN¥0.0000047012 CN¥0.0000046249 CN¥0.0000048881 CN¥0.0000048829 - -
Jan-18 2022 CN¥0.0000048829 CN¥0.0000047606 CN¥0.0000049469 CN¥0.000004928 - -
Jan-17 2022 CN¥0.000004928 CN¥0.0000048575 CN¥0.0000052443 CN¥0.0000052269 - -
Jan-16 2022 CN¥0.0000052269 CN¥0.0000051843 CN¥0.0000053639 CN¥0.0000052676 CN¥800 -
Jan-15 2022 CN¥0.0000052676 CN¥0.0000050625 CN¥0.0000053126 CN¥0.0000050788 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.