Market Cap HK$19.28T -3.7%
Volume 24h HK$1.20T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2022 HK$0.0000002444 HK$0.0000002419 HK$0.0000042626 HK$0.0000042078 - -
Jan-28 2022 HK$0.0000042078 HK$0.0000038825 HK$0.0000042108 HK$0.0000040475 - -
Jan-27 2022 HK$0.0000040475 HK$0.0000038458 HK$0.0000042378 HK$0.0000041298 - -
Jan-26 2022 HK$0.0000041298 HK$0.0000040501 HK$0.0000045522 HK$0.0000042521 - -
Jan-25 2022 HK$0.0000042521 HK$0.0000038727 HK$0.0000043915 HK$0.0000039334 - -
Jan-24 2022 HK$0.0000039334 HK$0.0000034768 HK$0.0000040537 HK$0.0000040537 - -
Jan-23 2022 HK$0.0000040537 HK$0.0000037125 HK$0.0000041691 HK$0.0000037374 - -
Jan-22 2022 HK$0.0000037374 HK$0.0000033695 HK$0.0000042132 HK$0.000004108 - -
Jan-21 2022 HK$0.000004108 HK$0.0000040351 HK$0.0000050212 HK$0.0000049527 - -
Jan-20 2022 HK$0.0000049527 HK$0.0000049527 HK$0.0000054801 HK$0.0000051893 - -
Jan-19 2022 HK$0.0000051893 HK$0.0000051051 HK$0.0000053955 HK$0.0000053898 - -
Jan-18 2022 HK$0.0000053898 HK$0.0000052548 HK$0.0000054605 HK$0.0000054397 - -
Jan-17 2022 HK$0.0000054397 HK$0.0000053618 HK$0.0000057888 HK$0.0000057696 - -
Jan-16 2022 HK$0.0000057696 HK$0.0000057225 HK$0.0000059207 HK$0.0000058144 HK$883 -
Jan-15 2022 HK$0.0000058144 HK$0.000005588 HK$0.0000058642 HK$0.0000056061 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.