Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Baby Trader Joe BJOE

Baby Trader Joe (BJOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2022 Bs.0.0000011416 Bs.0.0000011301 Bs.0.0000199 Bs.0.00001965 - -
Jan-28 2022 Bs.0.00001965 Bs.0.00001813 Bs.0.00001966 Bs.0.0000189 - -
Jan-27 2022 Bs.0.0000189 Bs.0.00001796 Bs.0.00001979 Bs.0.00001928 - -
Jan-26 2022 Bs.0.00001928 Bs.0.00001891 Bs.0.00002126 Bs.0.00001985 - -
Jan-25 2022 Bs.0.00001985 Bs.0.00001808 Bs.0.0000205 Bs.0.00001837 - -
Jan-24 2022 Bs.0.00001837 Bs.0.00001623 Bs.0.00001893 Bs.0.00001893 - -
Jan-23 2022 Bs.0.00001893 Bs.0.00001733 Bs.0.00001947 Bs.0.00001745 - -
Jan-22 2022 Bs.0.00001745 Bs.0.00001573 Bs.0.00001967 Bs.0.00001918 - -
Jan-21 2022 Bs.0.00001918 Bs.0.00001884 Bs.0.00002345 Bs.0.00002313 - -
Jan-20 2022 Bs.0.00002313 Bs.0.00002313 Bs.0.00002559 Bs.0.00002423 - -
Jan-19 2022 Bs.0.00002423 Bs.0.00002384 Bs.0.00002519 Bs.0.00002517 - -
Jan-18 2022 Bs.0.00002517 Bs.0.00002454 Bs.0.0000255 Bs.0.0000254 - -
Jan-17 2022 Bs.0.0000254 Bs.0.00002504 Bs.0.00002703 Bs.0.00002694 - -
Jan-16 2022 Bs.0.00002694 Bs.0.00002672 Bs.0.00002765 Bs.0.00002715 Bs.4,123 -
Jan-15 2022 Bs.0.00002715 Bs.0.00002609 Bs.0.00002738 Bs.0.00002618 - -

Historical and market price analysis of Baby Trader Joe (BJOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.